Eurazeo Put-optie jun-2025 75,00

MAT:RF1
+ Eurazeo Put-optie jun-2025 75,00 op mijn watchlist
4,300 15:24
-5,710 (-57,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,820 0,000
0,000 0 +1,930 +21,71%
03 dec 0,000 10,410 0,000
0,000 0 -0,410 -3,79%
04 dec 0,000 9,340 0,000
0,000 0 -1,070 -10,28%
05 dec 0,000 8,850 0,000
0,000 0 -0,490 -5,25%
06 dec 0,000 8,120 0,000
0,000 0 -0,730 -8,25%
09 dec 0,000 7,740 0,000
0,000 0 -0,380 -4,68%
10 dec 0,000 7,630 0,000
0,000 0 -0,110 -1,42%
11 dec 7,620 7,510 7,620
7,620 2 -0,120 -1,57%
12 dec 0,000 8,070 0,000
0,000 0 +0,560 +7,46%
13 dec 0,000 8,370 0,000
0,000 0 +0,300 +3,72%
16 dec 0,000 8,570 0,000
0,000 0 +0,200 +2,39%
17 dec 0,000 9,010 0,000
0,000 0 +0,440 +5,13%
18 dec 0,000 8,180 0,000
0,000 0 -0,830 -9,21%
19 dec 0,000 8,810 0,000
0,000 0 +0,630 +7,70%
20 dec 0,000 8,990 0,000
0,000 0 +0,180 +2,04%
23 dec 0,000 8,720 0,000
0,000 0 -0,270 -3,00%
24 dec 0,000 8,350 0,000
0,000 0 -0,370 -4,24%
27 dec 0,000 8,150 0,000
0,000 0 -0,200 -2,40%
30 dec 0,000 7,820 0,000
0,000 0 -0,330 -4,05%
31 dec 0,000 7,180 0,000
0,000 0 -0,640 -8,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront