JUST EAT TAKEAWAY Call-optie jun-2026 10,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2026 10,00 op mijn watchlist
3,770 13:01
-0,710 (-15,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,110 0,000
0,000 0 +0,570 +8,72%
03 dec 0,000 6,650 0,000
0,000 0 -0,460 -6,47%
04 dec 0,000 6,370 0,000
0,000 0 -0,280 -4,21%
05 dec 7,350 7,180 7,350
7,350 20 +0,810 +12,72%
06 dec 0,000 7,900 0,000
0,000 0 +0,720 +10,03%
09 dec 0,000 7,620 0,000
0,000 0 -0,280 -3,54%
10 dec 0,000 7,480 0,000
0,000 0 -0,140 -1,84%
11 dec 0,000 7,160 0,000
0,000 0 -0,320 -4,28%
12 dec 0,000 6,920 0,000
0,000 0 -0,240 -3,35%
13 dec 0,000 6,690 0,000
0,000 0 -0,230 -3,32%
16 dec 0,000 6,060 0,000
0,000 0 -0,630 -9,42%
17 dec 0,000 6,130 0,000
0,000 0 +0,070 +1,16%
18 dec 0,000 5,710 0,000
0,000 0 -0,420 -6,85%
19 dec 0,000 5,610 0,000
0,000 0 -0,100 -1,75%
20 dec 0,000 5,700 0,000
0,000 0 +0,090 +1,60%
23 dec 0,000 5,420 0,000
0,000 0 -0,280 -4,91%
24 dec 0,000 5,380 0,000
0,000 0 -0,040 -0,74%
27 dec 0,000 5,220 0,000
0,000 0 -0,160 -2,97%
30 dec 0,000 4,930 0,000
0,000 0 -0,290 -5,56%
31 dec 5,050 4,850 5,050
5,050 5 -0,080 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront