JUST EAT TAKEAWAY Put-optie jun-2026 10,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2026 10,00 op mijn watchlist
1,610 10:18
-0,070 (-4,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,280 0,000
0,000 0 -0,060 -4,48%
03 jan 0,000 1,260 0,000
0,000 0 -0,020 -1,56%
06 jan 1,250 1,310 1,220
1,300 38 +0,050 +3,97%
07 jan 0,000 1,270 0,000
0,000 0 -0,040 -3,05%
08 jan 0,000 1,360 0,000
0,000 0 +0,090 +7,09%
09 jan 1,420 1,440 1,420
1,420 5 +0,080 +5,88%
10 jan 1,560 1,540 1,560
1,560 9 +0,100 +6,94%
13 jan 0,000 1,640 0,000
0,000 0 +0,100 +6,49%
14 jan 0,000 1,530 0,000
0,000 0 -0,110 -6,71%
15 jan 1,510 1,480 1,510
1,510 1 -0,050 -3,27%
16 jan 1,550 1,540 1,540
1,550 110 +0,060 +4,05%
17 jan 0,000 1,590 0,000
0,000 0 +0,050 +3,25%
20 jan 0,000 1,590 0,000
0,000 0 0,000 0,00%
21 jan 0,000 1,680 0,000
0,000 0 +0,090 +5,66%
22 jan 0,000 1,700 0,000
0,000 0 +0,020 +1,19%
23 jan 0,000 1,680 0,000
0,000 0 -0,020 -1,18%
24 jan 0,000 1,670 0,000
0,000 0 -0,010 -0,60%
27 jan 0,000 1,710 0,000
0,000 0 +0,040 +2,40%
28 jan 0,000 1,680 0,000
0,000 0 -0,030 -1,75%
29 jan 1,550 1,700 1,540
1,550 2 +0,020 +1,19%
30 jan 1,610 1,690 1,610
1,610 1 -0,010 -0,59%
31 jan 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront