JUST EAT TAKEAWAY Call-optie jun-2026 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2026 12,00 op mijn watchlist
8,350 12:16
-0,150 (-1,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,760 0,000
0,000 0 +0,520 +9,92%
03 dec 5,750 5,360 5,750
5,750 1 -0,400 -6,94%
04 dec 0,000 5,120 0,000
0,000 0 -0,240 -4,48%
05 dec 0,000 5,880 0,000
0,000 0 +0,760 +14,84%
06 dec 6,300 6,540 6,300
6,300 2 +0,660 +11,22%
09 dec 6,420 6,280 6,420
6,420 2 -0,260 -3,98%
10 dec 0,000 6,120 0,000
0,000 0 -0,160 -2,55%
11 dec 0,000 5,830 0,000
0,000 0 -0,290 -4,74%
12 dec 0,000 5,620 0,000
0,000 0 -0,210 -3,60%
13 dec 0,000 5,390 0,000
0,000 0 -0,230 -4,09%
16 dec 0,000 4,810 0,000
0,000 0 -0,580 -10,76%
17 dec 0,000 4,890 0,000
0,000 0 +0,080 +1,66%
18 dec 0,000 4,490 0,000
0,000 0 -0,400 -8,18%
19 dec 0,000 4,400 0,000
0,000 0 -0,090 -2,00%
20 dec 0,000 4,470 0,000
0,000 0 +0,070 +1,59%
23 dec 0,000 4,250 0,000
0,000 0 -0,220 -4,92%
24 dec 4,310 4,180 4,310
4,310 1 -0,070 -1,65%
27 dec 0,000 4,070 0,000
0,000 0 -0,110 -2,63%
30 dec 0,000 3,780 0,000
0,000 0 -0,290 -7,13%
31 dec 3,900 3,730 3,900
3,900 1 -0,050 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront