Worldline Call-optie jun-2025 6,00

MAT:WL1
+ Worldline Call-optie jun-2025 6,00 op mijn watchlist
1,000 15:48
-0,760 (-43,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,560 0,000
0,000 0 -0,450 -14,95%
04 feb 0,000 2,520 0,000
0,000 0 -0,040 -1,56%
05 feb 0,000 2,500 0,000
0,000 0 -0,020 -0,79%
06 feb 0,000 2,720 0,000
0,000 0 +0,220 +8,80%
07 feb 0,000 2,280 0,000
0,000 0 -0,440 -16,18%
10 feb 0,000 2,220 0,000
0,000 0 -0,060 -2,63%
11 feb 0,000 2,330 0,000
0,000 0 +0,110 +4,95%
12 feb 0,000 2,390 0,000
0,000 0 +0,060 +2,58%
13 feb 0,000 2,520 0,000
0,000 0 +0,130 +5,44%
14 feb 0,000 2,580 0,000
0,000 0 +0,060 +2,38%
17 feb 0,000 2,440 0,000
0,000 0 -0,140 -5,43%
18 feb 0,000 2,520 0,000
0,000 0 +0,080 +3,28%
19 feb 0,000 2,390 0,000
0,000 0 -0,130 -5,16%
20 feb 0,000 2,220 0,000
0,000 0 -0,170 -7,11%
21 feb 0,000 2,370 0,000
0,000 0 +0,150 +6,76%
24 feb 0,000 2,340 0,000
0,000 0 -0,030 -1,27%
25 feb 0,000 2,140 0,000
0,000 0 -0,200 -8,55%
26 feb 0,000 0,950 0,000
0,000 0 -1,190 -55,61%
27 feb 0,000 0,960 0,000
0,000 0 +0,010 +1,05%
28 feb 1,000 1,020 1,000
1,000 10 +0,060 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront