Worldline Call-optie jun-2025 6,00

MAT:WL1
+ Worldline Call-optie jun-2025 6,00 op mijn watchlist
1,000 15:48
-0,220 (-18,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,390 0,000
0,000 0 -0,060 -4,14%
04 nov 0,000 1,410 0,000
0,000 0 +0,020 +1,44%
05 nov 0,000 1,430 0,000
0,000 0 +0,020 +1,42%
06 nov 0,000 1,280 0,000
0,000 0 -0,150 -10,49%
07 nov 0,000 1,520 0,000
0,000 0 +0,240 +18,75%
08 nov 0,000 1,400 0,000
0,000 0 -0,120 -7,89%
11 nov 0,000 1,420 0,000
0,000 0 +0,020 +1,43%
12 nov 0,000 1,220 0,000
0,000 0 -0,200 -14,08%
13 nov 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
14 nov 0,000 1,300 0,000
0,000 0 +0,090 +7,44%
15 nov 0,000 1,480 0,000
0,000 0 +0,180 +13,85%
18 nov 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
19 nov 0,000 1,570 0,000
0,000 0 +0,050 +3,29%
20 nov 0,000 1,620 0,000
0,000 0 +0,050 +3,18%
21 nov 0,000 1,330 0,000
0,000 0 -0,290 -17,90%
22 nov 0,000 1,160 0,000
0,000 0 -0,170 -12,78%
25 nov 0,000 1,350 0,000
0,000 0 +0,190 +16,38%
26 nov 0,000 1,490 0,000
0,000 0 +0,140 +10,37%
27 nov 0,000 1,340 0,000
0,000 0 -0,150 -10,07%
28 nov 0,000 1,480 0,000
0,000 0 +0,140 +10,45%
29 nov 0,000 1,500 0,000
0,000 0 +0,020 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront