Aegon Call-optie jun-2026 7,00

AEX:AGN
0,390 15:56
-0,010 (-2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,320 0,000
0,000 0 -0,030 -8,57%
04 feb 0,000 0,330 0,000
0,000 0 +0,010 +3,13%
05 feb 0,320 0,320 0,320
0,320 5 -0,010 -3,03%
06 feb 0,360 0,370 0,360
0,360 100 +0,050 +15,63%
07 feb 0,350 0,370 0,350
0,360 20 0,000 0,00%
10 feb 0,370 0,400 0,370
0,390 120 +0,030 +8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront