Ahold Delhaize Call-optie jun-2026 30,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 30,00 op mijn watchlist
4,800 09:01
-0,280 (-5,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,850 0,000
0,000 0 +0,610 +11,64%
05 feb 0,000 5,920 0,000
0,000 0 +0,070 +1,20%
06 feb 6,000 5,960 6,000
6,000 5 +0,040 +0,68%
07 feb 0,000 6,040 0,000
0,000 0 +0,080 +1,34%
10 feb 6,170 6,180 6,170
6,170 3 +0,140 +2,32%
11 feb 0,000 6,480 0,000
0,000 0 +0,300 +4,85%
12 feb 0,000 4,750 0,000
0,000 0 -1,730 -26,70%
13 feb 4,720 5,450 4,720
4,720 2 +0,700 +14,74%
14 feb 5,300 5,150 5,300
5,300 5 -0,300 -5,50%
17 feb 0,000 5,250 0,000
0,000 0 +0,100 +1,94%
18 feb 0,000 5,010 0,000
0,000 0 -0,240 -4,57%
19 feb 4,850 4,870 4,850
4,850 1 -0,140 -2,79%
20 feb 4,580 4,630 4,580
4,580 1 -0,240 -4,93%
21 feb 4,580 4,690 4,580
4,620 2 +0,060 +1,30%
24 feb 4,740 4,890 4,740
4,740 2 +0,200 +4,26%
25 feb 0,000 5,500 0,000
0,000 0 +0,610 +12,47%
26 feb 0,000 5,200 0,000
0,000 0 -0,300 -5,45%
27 feb 4,970 4,930 4,970
4,970 9 -0,270 -5,19%
28 feb 4,880 4,910 4,860
4,880 16 -0,020 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront