Ahold Delhaize Call-optie jun-2026 30,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 30,00 op mijn watchlist
4,800 09:01
-0,510 (-9,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,760 3,790 3,760
3,890 40 +0,100 +2,71%
03 sep 0,000 3,990 0,000
0,000 0 +0,200 +5,28%
04 sep 4,030 3,810 4,030
4,030 10 -0,180 -4,51%
05 sep 0,000 3,730 0,000
0,000 0 -0,080 -2,10%
06 sep 3,810 3,750 3,800
3,820 30 +0,020 +0,54%
09 sep 0,000 3,830 0,000
0,000 0 +0,080 +2,13%
10 sep 0,000 3,690 0,000
0,000 0 -0,140 -3,66%
12 sep 0,000 3,580 0,000
0,000 0 -0,110 -2,98%
13 sep 0,000 3,560 0,000
0,000 0 -0,020 -0,56%
16 sep 0,000 3,600 0,000
0,000 0 +0,040 +1,12%
17 sep 3,680 3,690 3,680
3,680 10 +0,090 +2,50%
18 sep 0,000 3,520 0,000
0,000 0 -0,170 -4,61%
19 sep 0,000 3,290 0,000
0,000 0 -0,230 -6,53%
20 sep 0,000 3,220 0,000
0,000 0 -0,070 -2,13%
23 sep 0,000 3,460 0,000
0,000 0 +0,240 +7,45%
24 sep 0,000 3,580 0,000
0,000 0 +0,120 +3,47%
25 sep 0,000 3,610 0,000
0,000 0 +0,030 +0,84%
26 sep 3,620 3,400 3,410
3,620 20 -0,210 -5,82%
27 sep 0,000 3,550 0,000
0,000 0 +0,150 +4,41%
30 sep 0,000 3,510 0,000
0,000 0 -0,040 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront