Accor Call-optie jun-2025 36,00

MAT:AH1
+ Accor Call-optie jun-2025 36,00 op mijn watchlist
2,410 10:27
-4,870 (-66,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,640 0,000
0,000 0 -0,680 -4,75%
04 feb 0,000 13,880 0,000
0,000 0 +0,240 +1,76%
05 feb 0,000 13,800 0,000
0,000 0 -0,080 -0,58%
06 feb 0,000 14,480 0,000
0,000 0 +0,680 +4,93%
07 feb 0,000 14,410 0,000
0,000 0 -0,070 -0,48%
10 feb 0,000 14,880 0,000
0,000 0 +0,470 +3,26%
11 feb 0,000 14,230 0,000
0,000 0 -0,650 -4,37%
12 feb 0,000 14,430 0,000
0,000 0 +0,200 +1,41%
13 feb 0,000 14,440 0,000
0,000 0 +0,010 +0,07%
14 feb 0,000 14,950 0,000
0,000 0 +0,510 +3,53%
17 feb 0,000 14,620 0,000
0,000 0 -0,330 -2,21%
18 feb 0,000 14,020 0,000
0,000 0 -0,600 -4,10%
19 feb 0,000 13,060 0,000
0,000 0 -0,960 -6,85%
20 feb 0,000 11,370 0,000
0,000 0 -1,690 -12,94%
21 feb 0,000 10,920 0,000
0,000 0 -0,450 -3,96%
24 feb 0,000 11,030 0,000
0,000 0 +0,110 +1,01%
25 feb 0,000 11,250 0,000
0,000 0 +0,220 +1,99%
26 feb 0,000 12,560 0,000
0,000 0 +1,310 +11,64%
27 feb 0,000 12,500 0,000
0,000 0 -0,060 -0,48%
28 feb 0,000 12,470 0,000
0,000 0 -0,030 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront