Air Liquide Call-optie jun-2025 150,00

MAT:AI1
+ Air Liquide Call-optie jun-2025 150,00 op mijn watchlist
12,890 15:28
-14,420 (-52,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,530 0,000
0,000 0 -0,740 -3,48%
04 feb 0,000 20,920 0,000
0,000 0 +0,390 +1,90%
05 feb 0,000 20,350 0,000
0,000 0 -0,570 -2,72%
06 feb 0,000 22,680 0,000
0,000 0 +2,330 +11,45%
07 feb 0,000 21,700 0,000
0,000 0 -0,980 -4,32%
10 feb 0,000 22,170 0,000
0,000 0 +0,470 +2,17%
11 feb 0,000 22,960 0,000
0,000 0 +0,790 +3,56%
12 feb 0,000 23,070 0,000
0,000 0 +0,110 +0,48%
13 feb 0,000 25,170 0,000
0,000 0 +2,100 +9,10%
14 feb 0,000 26,110 0,000
0,000 0 +0,940 +3,73%
17 feb 0,000 25,970 0,000
0,000 0 -0,140 -0,54%
18 feb 0,000 26,270 0,000
0,000 0 +0,300 +1,16%
19 feb 0,000 24,480 0,000
0,000 0 -1,790 -6,81%
20 feb 0,000 24,760 0,000
0,000 0 +0,280 +1,14%
21 feb 0,000 30,080 0,000
0,000 0 +5,320 +21,49%
24 feb 0,000 26,530 0,000
0,000 0 -3,550 -11,80%
25 feb 0,000 27,130 0,000
0,000 0 +0,600 +2,26%
26 feb 0,000 27,550 0,000
0,000 0 +0,420 +1,55%
27 feb 0,000 26,160 0,000
0,000 0 -1,390 -5,05%
28 feb 0,000 28,110 0,000
0,000 0 +1,950 +7,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront