Air Liquide Call-optie jun-2025 170,00

MAT:AI1
+ Air Liquide Call-optie jun-2025 170,00 op mijn watchlist
8,630 14:44
-1,710 (-16,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,700 0,000
0,000 0 +0,700 +8,75%
04 nov 0,000 8,040 0,000
0,000 0 -0,660 -7,59%
05 nov 0,000 8,580 0,000
0,000 0 +0,540 +6,72%
06 nov 0,000 6,830 0,000
0,000 0 -1,750 -20,40%
07 nov 0,000 6,800 0,000
0,000 0 -0,030 -0,44%
08 nov 0,000 6,050 0,000
0,000 0 -0,750 -11,03%
11 nov 6,810 6,870 6,780
7,030 57 +0,820 +13,55%
12 nov 0,000 5,260 0,000
0,000 0 -1,610 -23,44%
13 nov 0,000 5,770 0,000
0,000 0 +0,510 +9,70%
14 nov 0,000 6,400 0,000
0,000 0 +0,630 +10,92%
15 nov 0,000 5,710 0,000
0,000 0 -0,690 -10,78%
18 nov 0,000 5,430 0,000
0,000 0 -0,280 -4,90%
19 nov 0,000 5,110 0,000
0,000 0 -0,320 -5,89%
20 nov 0,000 4,590 0,000
0,000 0 -0,520 -10,18%
21 nov 0,000 4,990 0,000
0,000 0 +0,400 +8,71%
22 nov 0,000 5,290 0,000
0,000 0 +0,300 +6,01%
25 nov 5,310 4,700 5,310
5,310 9 -0,590 -11,15%
26 nov 0,000 4,000 0,000
0,000 0 -0,700 -14,89%
27 nov 3,720 3,780 3,720
3,720 20 -0,220 -5,50%
28 nov 3,720 3,700 3,720
3,720 300 -0,080 -2,12%
29 nov 0,000 3,950 0,000
0,000 0 +0,250 +6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront