Akzo Nobel Put-optie dec-2027 55,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2027 55,00 op mijn watchlist
6,350 14:42
-0,470 (-6,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,180 0,000
0,000 0 +0,830 +9,94%
04 feb 0,000 8,610 0,000
0,000 0 -0,570 -6,21%
05 feb 8,200 8,250 8,200
8,200 2 -0,360 -4,18%
06 feb 0,000 7,480 0,000
0,000 0 -0,770 -9,33%
07 feb 0,000 7,980 0,000
0,000 0 +0,500 +6,68%
10 feb 7,950 7,760 7,950
7,950 2 -0,220 -2,76%
11 feb 0,000 8,030 0,000
0,000 0 +0,270 +3,48%
12 feb 0,000 7,870 0,000
0,000 0 -0,160 -1,99%
13 feb 0,000 7,060 0,000
0,000 0 -0,810 -10,29%
14 feb 0,000 6,900 0,000
0,000 0 -0,160 -2,27%
17 feb 0,000 6,740 0,000
0,000 0 -0,160 -2,32%
18 feb 0,000 6,740 0,000
0,000 0 0,000 0,00%
19 feb 0,000 7,460 0,000
0,000 0 +0,720 +10,68%
20 feb 0,000 7,590 0,000
0,000 0 +0,130 +1,74%
21 feb 0,000 7,400 0,000
0,000 0 -0,190 -2,50%
24 feb 0,000 7,290 0,000
0,000 0 -0,110 -1,49%
25 feb 0,000 6,920 0,000
0,000 0 -0,370 -5,08%
26 feb 0,000 6,520 0,000
0,000 0 -0,400 -5,78%
27 feb 0,000 6,790 0,000
0,000 0 +0,270 +4,14%
28 feb 0,000 6,900 0,000
0,000 0 +0,110 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront