Akzo Nobel Put-optie jun-2025 58,00

AEX:AKZ
4,360 11:54
-0,520 (-10,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,450 6,580 6,150
6,450 13 +1,150 +21,18%
04 feb 0,000 5,760 0,000
0,000 0 -0,820 -12,46%
05 feb 0,000 5,180 0,000
0,000 0 -0,580 -10,07%
06 feb 0,000 4,060 0,000
0,000 0 -1,120 -21,62%
07 feb 4,360 4,750 4,360
4,360 1 +0,690 +17,00%
10 feb 0,000 4,410 0,000
0,000 0 -0,340 -7,16%
11 feb 0,000 4,880 0,000
0,000 0 +0,470 +10,66%
12 feb 0,000 4,630 0,000
0,000 0 -0,250 -5,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront