AMG Critical Materials N.V. Call-optie jun-2025 12,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 12,00 op mijn watchlist
4,450 16:19
-0,440 (-9,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,660 0,000
0,000 0 -0,050 -1,85%
04 feb 0,000 2,570 0,000
0,000 0 -0,090 -3,38%
05 feb 0,000 2,310 0,000
0,000 0 -0,260 -10,12%
06 feb 0,000 2,680 0,000
0,000 0 +0,370 +16,02%
07 feb 2,850 3,060 2,850
3,550 41 +0,380 +14,18%
10 feb 0,000 3,490 0,000
0,000 0 +0,430 +14,05%
11 feb 0,000 3,930 0,000
0,000 0 +0,440 +12,61%
12 feb 4,350 4,350 4,350
4,350 1 +0,420 +10,69%
13 feb 0,000 4,370 0,000
0,000 0 +0,020 +0,46%
14 feb 4,350 4,490 4,350
4,700 17 +0,120 +2,75%
17 feb 0,000 4,500 0,000
0,000 0 +0,010 +0,22%
18 feb 4,680 4,570 4,680
4,680 16 +0,070 +1,56%
19 feb 0,000 3,980 0,000
0,000 0 -0,590 -12,91%
20 feb 0,000 4,700 0,000
0,000 0 +0,720 +18,09%
21 feb 0,000 4,560 0,000
0,000 0 -0,140 -2,98%
24 feb 4,450 4,490 4,450
4,450 3 -0,070 -1,54%
25 feb 0,000 4,100 0,000
0,000 0 -0,390 -8,69%
26 feb 0,000 4,480 0,000
0,000 0 +0,380 +9,27%
27 feb 0,000 5,610 0,000
0,000 0 +1,130 +25,22%
28 feb 0,000 4,790 0,000
0,000 0 -0,820 -14,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront