AMG Critical Materials N.V. Call-optie jun-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 15,00 op mijn watchlist
2,100 12:18
+0,110 (+5,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,310 0,000
0,000 0 +0,180 +15,93%
03 jan 1,220 1,310 1,220
1,220 13 0,000 0,00%
06 jan 1,420 1,430 1,420
1,420 2 +0,120 +9,16%
07 jan 1,500 1,500 1,500
1,500 5 +0,070 +4,90%
08 jan 1,400 1,320 1,400
1,400 5 -0,180 -12,00%
09 jan 0,000 1,390 0,000
0,000 0 +0,070 +5,30%
10 jan 1,400 1,190 1,400
1,400 10 -0,200 -14,39%
13 jan 1,250 1,220 1,250
1,250 1 +0,030 +2,52%
14 jan 1,450 1,500 1,400
1,450 27 +0,280 +22,95%
15 jan 1,800 1,990 1,800
1,800 101 +0,490 +32,67%
16 jan 2,100 1,950 2,000
2,100 50 -0,040 -2,01%
17 jan 2,050 2,030 2,050
2,050 25 +0,080 +4,10%
20 jan 2,000 1,950 1,950
2,000 2 -0,080 -3,94%
21 jan 0,000 1,690 0,000
0,000 0 -0,260 -13,33%
22 jan 1,150 0,810 0,800
1,150 85 -0,880 -52,07%
23 jan 0,750 0,780 0,750
0,800 157 -0,030 -3,70%
24 jan 0,000 0,820 0,000
0,000 0 +0,040 +5,13%
27 jan 0,650 0,880 0,650
0,850 10 +0,060 +7,32%
28 jan 1,000 0,950 1,000
1,000 4 +0,070 +7,95%
29 jan 1,000 1,040 1,000
1,000 1 +0,090 +9,47%
30 jan 1,200 1,000 1,200
1,200 5 -0,040 -3,85%
31 jan 1,000 1,070 1,000
1,000 4 +0,070 +7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront