AMG Critical Materials N.V. Call-optie jun-2026 18,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2026 18,00 op mijn watchlist
3,000 12:21
+0,300 (+11,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,500 2,520 2,500
2,500 10 -0,080 -3,08%
04 nov 0,000 2,480 0,000
0,000 0 -0,040 -1,59%
05 nov 0,000 2,520 0,000
0,000 0 +0,040 +1,61%
06 nov 0,000 2,500 0,000
0,000 0 -0,020 -0,79%
07 nov 0,000 2,150 0,000
0,000 0 -0,350 -14,00%
08 nov 0,000 2,230 0,000
0,000 0 +0,080 +3,72%
11 nov 0,000 2,230 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,830 0,000
0,000 0 -0,400 -17,94%
13 nov 0,000 1,860 0,000
0,000 0 +0,030 +1,64%
14 nov 0,000 1,960 0,000
0,000 0 +0,100 +5,38%
15 nov 0,000 2,180 0,000
0,000 0 +0,220 +11,22%
18 nov 0,000 2,240 0,000
0,000 0 +0,060 +2,75%
19 nov 0,000 2,290 0,000
0,000 0 +0,050 +2,23%
20 nov 0,000 2,150 0,000
0,000 0 -0,140 -6,11%
21 nov 0,000 2,080 0,000
0,000 0 -0,070 -3,26%
22 nov 0,000 2,080 0,000
0,000 0 0,000 0,00%
25 nov 0,000 2,040 0,000
0,000 0 -0,040 -1,92%
26 nov 0,000 2,010 0,000
0,000 0 -0,030 -1,47%
27 nov 1,800 1,770 1,800
1,800 2 -0,240 -11,94%
28 nov 0,000 1,810 0,000
0,000 0 +0,040 +2,26%
29 nov 1,800 1,760 1,800
1,800 1 -0,050 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront