AMG Critical Materials N.V. Call-optie jun-2026 18,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2026 18,00 op mijn watchlist
1,400 14:49
-0,540 (-27,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,450 2,450 2,450
2,450 3 -0,130 -5,04%
03 sep 0,000 2,280 0,000
0,000 0 -0,170 -6,94%
04 sep 2,100 2,220 2,100
2,100 5 -0,060 -2,63%
05 sep 0,000 2,150 0,000
0,000 0 -0,070 -3,15%
06 sep 2,000 1,850 2,000
2,000 1 -0,300 -13,95%
09 sep 0,000 1,950 0,000
0,000 0 +0,100 +5,41%
10 sep 0,000 1,710 0,000
0,000 0 -0,240 -12,31%
12 sep 0,000 2,210 0,000
0,000 0 +0,500 +29,24%
13 sep 0,000 2,320 0,000
0,000 0 +0,110 +4,98%
16 sep 0,000 2,570 0,000
0,000 0 +0,250 +10,78%
17 sep 0,000 3,090 0,000
0,000 0 +0,520 +20,23%
18 sep 0,000 3,000 0,000
0,000 0 -0,090 -2,91%
19 sep 3,450 3,290 3,400
3,450 3 +0,290 +9,67%
20 sep 0,000 2,850 0,000
0,000 0 -0,440 -13,37%
23 sep 2,700 2,750 2,700
2,700 5 -0,100 -3,51%
24 sep 0,000 2,870 0,000
0,000 0 +0,120 +4,36%
25 sep 0,000 2,750 0,000
0,000 0 -0,120 -4,18%
26 sep 3,100 3,050 3,100
3,100 4 +0,300 +10,91%
27 sep 3,470 3,580 3,460
3,520 32 +0,530 +17,38%
30 sep 0,000 3,520 0,000
0,000 0 -0,060 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront