Aperam Call-optie jun-2025 22,00

AEX:AP
+ Aperam Call-optie jun-2025 22,00 op mijn watchlist
5,600 15:00
-2,860 (-33,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,590 0,000
0,000 0 -0,110 -2,97%
04 nov 0,000 3,830 0,000
0,000 0 +0,240 +6,69%
05 nov 0,000 3,900 0,000
0,000 0 +0,070 +1,83%
06 nov 0,000 3,610 0,000
0,000 0 -0,290 -7,44%
07 nov 3,700 4,340 3,700
3,700 2 +0,730 +20,22%
08 nov 5,600 5,450 5,600
5,600 15 +1,110 +25,58%
11 nov 0,000 5,850 0,000
0,000 0 +0,400 +7,34%
12 nov 0,000 5,570 0,000
0,000 0 -0,280 -4,79%
13 nov 0,000 6,050 0,000
0,000 0 +0,480 +8,62%
14 nov 0,000 6,300 0,000
0,000 0 +0,250 +4,13%
15 nov 0,000 6,640 0,000
0,000 0 +0,340 +5,40%
18 nov 0,000 6,700 0,000
0,000 0 +0,060 +0,90%
19 nov 0,000 6,740 0,000
0,000 0 +0,040 +0,60%
20 nov 0,000 6,510 0,000
0,000 0 -0,230 -3,41%
21 nov 0,000 6,080 0,000
0,000 0 -0,430 -6,61%
22 nov 0,000 6,000 0,000
0,000 0 -0,080 -1,32%
25 nov 0,000 5,790 0,000
0,000 0 -0,210 -3,50%
26 nov 0,000 5,220 0,000
0,000 0 -0,570 -9,84%
27 nov 0,000 5,450 0,000
0,000 0 +0,230 +4,41%
28 nov 0,000 5,700 0,000
0,000 0 +0,250 +4,59%
29 nov 0,000 5,620 0,000
0,000 0 -0,080 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront