Aperam Put-optie jun-2025 28,00

AEX:AP
+ Aperam Put-optie jun-2025 28,00 op mijn watchlist
0,750 16:05
-0,030 (-3,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 4,060 0,000
0,000 0 -0,160 -3,79%
03 sep 5,100 5,140 5,100
5,100 1 +1,080 +26,60%
04 sep 0,000 5,400 0,000
0,000 0 +0,260 +5,06%
05 sep 0,000 5,440 0,000
0,000 0 +0,040 +0,74%
06 sep 0,000 5,890 0,000
0,000 0 +0,450 +8,27%
09 sep 0,000 5,790 0,000
0,000 0 -0,100 -1,70%
10 sep 0,000 6,030 0,000
0,000 0 +0,240 +4,15%
11 sep 0,000 5,920 0,000
0,000 0 -0,110 -1,82%
12 sep 5,400 5,600 5,400
5,400 1 -0,320 -5,41%
13 sep 0,000 5,280 0,000
0,000 0 -0,320 -5,71%
16 sep 0,000 5,300 0,000
0,000 0 +0,020 +0,38%
17 sep 0,000 4,950 0,000
0,000 0 -0,350 -6,60%
18 sep 0,000 5,110 0,000
0,000 0 +0,160 +3,23%
19 sep 0,000 4,690 0,000
0,000 0 -0,420 -8,22%
20 sep 0,000 4,800 0,000
0,000 0 +0,110 +2,35%
23 sep 4,700 4,640 4,700
4,700 1 -0,160 -3,33%
24 sep 3,850 3,850 3,850
3,850 1 -0,790 -17,03%
25 sep 0,000 3,900 0,000
0,000 0 +0,050 +1,30%
26 sep 0,000 3,220 0,000
0,000 0 -0,680 -17,44%
27 sep 3,190 3,150 3,190
3,190 1 -0,070 -2,17%
30 sep 2,350 2,710 2,350
2,660 3 -0,440 -13,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront