Arcadis Put-optie jun-2025 65,00

AEX:ARC
+ Arcadis Put-optie jun-2025 65,00 op mijn watchlist
12,000 16:41
-6,620 (-35,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,560 0,000
0,000 0 +0,840 +7,84%
04 feb 0,000 12,200 0,000
0,000 0 +0,640 +5,54%
05 feb 0,000 12,500 0,000
0,000 0 +0,300 +2,46%
06 feb 12,000 11,800 12,000
12,000 1 -0,700 -5,60%
07 feb 0,000 11,340 0,000
0,000 0 -0,460 -3,90%
10 feb 0,000 11,280 0,000
0,000 0 -0,060 -0,53%
11 feb 0,000 11,840 0,000
0,000 0 +0,560 +4,96%
12 feb 0,000 11,850 0,000
0,000 0 +0,010 +0,08%
13 feb 0,000 11,980 0,000
0,000 0 +0,130 +1,10%
14 feb 0,000 13,420 0,000
0,000 0 +1,440 +12,02%
17 feb 0,000 13,400 0,000
0,000 0 -0,020 -0,15%
18 feb 0,000 14,250 0,000
0,000 0 +0,850 +6,34%
19 feb 0,000 15,560 0,000
0,000 0 +1,310 +9,19%
20 feb 0,000 15,170 0,000
0,000 0 -0,390 -2,51%
21 feb 0,000 16,060 0,000
0,000 0 +0,890 +5,87%
24 feb 0,000 16,010 0,000
0,000 0 -0,050 -0,31%
25 feb 0,000 16,570 0,000
0,000 0 +0,560 +3,50%
26 feb 0,000 16,200 0,000
0,000 0 -0,370 -2,23%
27 feb 0,000 16,870 0,000
0,000 0 +0,670 +4,14%
28 feb 0,000 17,770 0,000
0,000 0 +0,900 +5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront