ASML Call-optie jun-2026 1.200,00

AEX:ASL
+ ASML Call-optie jun-2026 1.200,00 op mijn watchlist
6,200 09:01
-0,790 (-11,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,730 0,000
0,000 0 +0,820 +5,50%
04 nov 0,000 14,060 0,000
0,000 0 -1,670 -10,62%
05 nov 0,000 14,120 0,000
0,000 0 +0,060 +0,43%
06 nov 0,000 12,320 0,000
0,000 0 -1,800 -12,75%
07 nov 0,000 13,120 0,000
0,000 0 +0,800 +6,49%
08 nov 0,000 12,550 0,000
0,000 0 -0,570 -4,34%
11 nov 0,000 12,910 0,000
0,000 0 +0,360 +2,87%
12 nov 0,000 13,570 0,000
0,000 0 +0,660 +5,11%
13 nov 0,000 13,400 0,000
0,000 0 -0,170 -1,25%
14 nov 17,750 18,380 17,750
17,750 1 +4,980 +37,16%
15 nov 0,000 15,040 0,000
0,000 0 -3,340 -18,17%
18 nov 0,000 14,600 0,000
0,000 0 -0,440 -2,93%
19 nov 0,000 14,030 0,000
0,000 0 -0,570 -3,90%
20 nov 14,310 13,470 14,300
14,310 9 -0,560 -3,99%
21 nov 0,000 15,190 0,000
0,000 0 +1,720 +12,77%
22 nov 0,000 16,010 0,000
0,000 0 +0,820 +5,40%
25 nov 0,000 17,450 0,000
0,000 0 +1,440 +8,99%
26 nov 0,000 16,100 0,000
0,000 0 -1,350 -7,74%
27 nov 15,500 15,700 15,500
15,500 30 -0,400 -2,48%
28 nov 18,500 17,160 18,500
18,500 10 +1,460 +9,30%
29 nov 0,000 17,990 0,000
0,000 0 +0,830 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront