ASML Put-optie jun-2026 1.600,00

AEX:ASL
+ ASML Put-optie jun-2026 1.600,00 op mijn watchlist
921,050 11:30
+58,440 (+6,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 781,360 0,000
0,000 0 -6,650 -0,84%
03 sep 0,000 817,290 0,000
0,000 0 +35,930 +4,60%
04 sep 0,000 863,630 0,000
0,000 0 +46,340 +5,67%
05 sep 0,000 880,000 0,000
0,000 0 +16,370 +1,90%
06 sep 0,000 919,000 0,000
0,000 0 +39,000 +4,43%
09 sep 0,000 923,500 0,000
0,000 0 +4,500 +0,49%
10 sep 921,050 927,500 921,050
921,050 5 +4,000 +0,43%
12 sep 0,000 877,670 0,000
0,000 0 -49,830 -5,37%
13 sep 0,000 866,100 0,000
0,000 0 -11,570 -1,32%
16 sep 0,000 880,260 0,000
0,000 0 +14,160 +1,63%
17 sep 0,000 874,060 0,000
0,000 0 -6,200 -0,70%
18 sep 0,000 885,010 0,000
0,000 0 +10,950 +1,25%
19 sep 0,000 852,250 0,000
0,000 0 -32,760 -3,70%
20 sep 0,000 883,520 0,000
0,000 0 +31,270 +3,67%
23 sep 0,000 881,810 0,000
0,000 0 -1,710 -0,19%
24 sep 0,000 872,570 0,000
0,000 0 -9,240 -1,05%
25 sep 0,000 865,120 0,000
0,000 0 -7,450 -0,85%
26 sep 0,000 840,200 0,000
0,000 0 -24,920 -2,88%
27 sep 0,000 842,730 0,000
0,000 0 +2,530 +0,30%
30 sep 0,000 854,410 0,000
0,000 0 +11,680 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront