ASML Call-optie jun-2026 900,00

AEX:ASL
+ ASML Call-optie jun-2026 900,00 op mijn watchlist
30,000 15:53
-3,130 (-9,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,600 0,000
0,000 0 -3,810 -5,65%
04 feb 62,650 64,120 62,650
62,700 3 +0,520 +0,82%
05 feb 57,450 61,410 56,950
57,450 4 -2,710 -4,23%
06 feb 0,000 63,970 0,000
0,000 0 +2,560 +4,17%
07 feb 0,000 58,600 0,000
0,000 0 -5,370 -8,39%
10 feb 0,000 63,380 0,000
0,000 0 +4,780 +8,16%
11 feb 0,000 65,890 0,000
0,000 0 +2,510 +3,96%
12 feb 66,000 64,140 66,000
66,200 3 -1,750 -2,66%
13 feb 0,000 71,010 0,000
0,000 0 +6,870 +10,71%
14 feb 0,000 68,420 0,000
0,000 0 -2,590 -3,65%
17 feb 0,000 66,620 0,000
0,000 0 -1,800 -2,63%
18 feb 0,000 62,160 0,000
0,000 0 -4,460 -6,69%
19 feb 0,000 62,210 0,000
0,000 0 +0,050 +0,08%
20 feb 0,000 59,850 0,000
0,000 0 -2,360 -3,79%
21 feb 0,000 59,210 0,000
0,000 0 -0,640 -1,07%
24 feb 0,000 60,480 0,000
0,000 0 +1,270 +2,14%
25 feb 56,000 55,100 52,850
56,000 4 -5,380 -8,90%
26 feb 58,500 60,460 58,350
61,000 3 +5,360 +9,73%
27 feb 0,000 55,100 0,000
0,000 0 -5,360 -8,87%
28 feb 51,000 48,950 50,000
51,000 2 -6,150 -11,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront