ASMI Call-optie jun-2026 1.000,00

AEX:ASM
+ ASMI Call-optie jun-2026 1.000,00 op mijn watchlist
6,000 13:38
+1,300 (+27,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,850 16,410 16,850
16,850 2 -0,020 -0,12%
04 nov 0,000 14,520 0,000
0,000 0 -1,890 -11,52%
05 nov 0,000 14,920 0,000
0,000 0 +0,400 +2,75%
06 nov 0,000 12,770 0,000
0,000 0 -2,150 -14,41%
07 nov 0,000 13,830 0,000
0,000 0 +1,060 +8,30%
08 nov 0,000 13,740 0,000
0,000 0 -0,090 -0,65%
11 nov 0,000 14,740 0,000
0,000 0 +1,000 +7,28%
12 nov 0,000 16,850 0,000
0,000 0 +2,110 +14,31%
13 nov 0,000 14,010 0,000
0,000 0 -2,840 -16,85%
14 nov 0,000 16,430 0,000
0,000 0 +2,420 +17,27%
15 nov 0,000 13,820 0,000
0,000 0 -2,610 -15,89%
18 nov 0,000 11,980 0,000
0,000 0 -1,840 -13,31%
19 nov 0,000 11,590 0,000
0,000 0 -0,390 -3,26%
20 nov 0,000 11,810 0,000
0,000 0 +0,220 +1,90%
21 nov 0,000 12,030 0,000
0,000 0 +0,220 +1,86%
22 nov 0,000 12,460 0,000
0,000 0 +0,430 +3,57%
25 nov 0,000 13,070 0,000
0,000 0 +0,610 +4,90%
26 nov 0,000 12,300 0,000
0,000 0 -0,770 -5,89%
27 nov 0,000 11,660 0,000
0,000 0 -0,640 -5,20%
28 nov 13,950 12,180 13,950
13,950 2 +0,520 +4,46%
29 nov 0,000 13,660 0,000
0,000 0 +1,480 +12,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront