ASMI Put-optie jun-2026 1.000,00

AEX:ASM
+ ASMI Put-optie jun-2026 1.000,00 op mijn watchlist
542,120 12:53
-1,210 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 444,850 0,000
0,000 0 +8,100 +1,85%
04 feb 0,000 453,280 0,000
0,000 0 +8,430 +1,90%
05 feb 0,000 453,080 0,000
0,000 0 -0,200 -0,04%
06 feb 0,000 449,100 0,000
0,000 0 -3,980 -0,88%
07 feb 0,000 456,560 0,000
0,000 0 +7,460 +1,66%
10 feb 0,000 440,000 0,000
0,000 0 -16,560 -3,63%
11 feb 0,000 434,160 0,000
0,000 0 -5,840 -1,33%
12 feb 0,000 437,490 0,000
0,000 0 +3,330 +0,77%
13 feb 0,000 428,240 0,000
0,000 0 -9,250 -2,11%
14 feb 0,000 430,550 0,000
0,000 0 +2,310 +0,54%
17 feb 0,000 427,210 0,000
0,000 0 -3,340 -0,78%
18 feb 0,000 433,400 0,000
0,000 0 +6,190 +1,45%
19 feb 0,000 431,820 0,000
0,000 0 -1,580 -0,36%
20 feb 0,000 438,090 0,000
0,000 0 +6,270 +1,45%
21 feb 0,000 434,220 0,000
0,000 0 -3,870 -0,88%
24 feb 0,000 437,860 0,000
0,000 0 +3,640 +0,84%
25 feb 0,000 453,200 0,000
0,000 0 +15,340 +3,50%
26 feb 0,000 447,430 0,000
0,000 0 -5,770 -1,27%
27 feb 0,000 477,110 0,000
0,000 0 +29,680 +6,63%
28 feb 0,000 487,760 0,000
0,000 0 +10,650 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront