ASMI Put-optie jun-2025 650,00

AEX:ASM
+ ASMI Put-optie jun-2025 650,00 op mijn watchlist
212,480 10:49
+17,590 (+9,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 113,160 0,000
0,000 0 +5,770 +5,37%
04 feb 0,000 119,910 0,000
0,000 0 +6,750 +5,97%
05 feb 0,000 119,700 0,000
0,000 0 -0,210 -0,18%
06 feb 0,000 115,890 0,000
0,000 0 -3,810 -3,18%
07 feb 0,000 121,580 0,000
0,000 0 +5,690 +4,91%
10 feb 0,000 107,780 0,000
0,000 0 -13,800 -11,35%
11 feb 0,000 103,740 0,000
0,000 0 -4,040 -3,75%
12 feb 0,000 105,770 0,000
0,000 0 +2,030 +1,96%
13 feb 0,000 98,990 0,000
0,000 0 -6,780 -6,41%
14 feb 0,000 100,330 0,000
0,000 0 +1,340 +1,35%
17 feb 102,000 97,550 102,000
102,000 2 -2,780 -2,77%
18 feb 99,450 102,500 99,450
99,450 2 +4,950 +5,07%
19 feb 0,000 100,850 0,000
0,000 0 -1,650 -1,61%
20 feb 99,690 104,830 99,690
99,690 1 +3,980 +3,95%
21 feb 98,630 102,340 98,630
98,630 1 -2,490 -2,38%
24 feb 0,000 104,560 0,000
0,000 0 +2,220 +2,17%
25 feb 115,750 117,090 115,750
115,750 4 +12,530 +11,98%
26 feb 118,210 109,760 118,210
118,210 1 -7,330 -6,26%
27 feb 123,190 134,710 118,840
123,220 18 +24,950 +22,73%
28 feb 0,000 143,970 0,000
0,000 0 +9,260 +6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront