ASMI Put-optie jun-2025 750,00

AEX:ASM
+ ASMI Put-optie jun-2025 750,00 op mijn watchlist
183,000 09:19
-6,270 (-3,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 242,100 0,000
0,000 0 -0,280 -0,12%
03 dec 0,000 241,330 0,000
0,000 0 -0,770 -0,32%
04 dec 0,000 239,630 0,000
0,000 0 -1,700 -0,70%
05 dec 0,000 244,840 0,000
0,000 0 +5,210 +2,17%
06 dec 243,500 235,850 243,500
243,500 1 -8,990 -3,67%
09 dec 0,000 231,500 0,000
0,000 0 -4,350 -1,84%
10 dec 0,000 232,290 0,000
0,000 0 +0,790 +0,34%
11 dec 0,000 226,030 0,000
0,000 0 -6,260 -2,69%
12 dec 0,000 230,580 0,000
0,000 0 +4,550 +2,01%
13 dec 0,000 228,250 0,000
0,000 0 -2,330 -1,01%
16 dec 0,000 215,830 0,000
0,000 0 -12,420 -5,44%
17 dec 0,000 206,170 0,000
0,000 0 -9,660 -4,48%
18 dec 193,000 184,950 188,900
193,000 6 -21,220 -10,29%
19 dec 0,000 202,060 0,000
0,000 0 +17,110 +9,25%
20 dec 203,350 196,330 203,350
203,350 6 -5,730 -2,84%
23 dec 0,000 196,600 0,000
0,000 0 +0,270 +0,14%
24 dec 0,000 190,260 0,000
0,000 0 -6,340 -3,22%
27 dec 0,000 193,680 0,000
0,000 0 +3,420 +1,80%
30 dec 0,000 202,810 0,000
0,000 0 +9,130 +4,71%
31 dec 0,000 199,750 0,000
0,000 0 -3,060 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront