BESI Call-optie jun-2026 180,00

AEX:BES
+ BESI Call-optie jun-2026 180,00 op mijn watchlist
5,100 17:24
+0,180 (+3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,920 0,000
0,000 0 -0,870 -8,06%
04 feb 0,000 9,760 0,000
0,000 0 -0,160 -1,61%
05 feb 9,400 9,630 8,800
9,400 7 -0,130 -1,33%
06 feb 0,000 9,110 0,000
0,000 0 -0,520 -5,40%
07 feb 0,000 8,210 0,000
0,000 0 -0,900 -9,88%
10 feb 8,650 8,590 8,650
8,650 1 +0,380 +4,63%
11 feb 0,000 8,280 0,000
0,000 0 -0,310 -3,61%
12 feb 8,100 8,090 8,100
8,100 1 -0,190 -2,29%
13 feb 7,980 7,980 7,980
7,980 2 -0,110 -1,36%
14 feb 0,000 8,570 0,000
0,000 0 +0,590 +7,39%
17 feb 8,800 9,060 8,800
9,250 9 +0,490 +5,72%
18 feb 0,000 8,370 0,000
0,000 0 -0,690 -7,62%
19 feb 0,000 8,140 0,000
0,000 0 -0,230 -2,75%
20 feb 7,000 8,130 7,000
7,000 1 -0,010 -0,12%
21 feb 0,000 8,820 0,000
0,000 0 +0,690 +8,49%
24 feb 8,180 8,040 8,180
8,180 1 -0,780 -8,84%
25 feb 8,180 7,280 8,180
8,180 7 -0,760 -9,45%
26 feb 0,000 7,480 0,000
0,000 0 +0,200 +2,75%
27 feb 6,300 6,070 6,100
6,300 6 -1,410 -18,85%
28 feb 0,000 5,700 0,000
0,000 0 -0,370 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront