BESI Put-optie jun-2026 180,00

AEX:BES
+ BESI Put-optie jun-2026 180,00 op mijn watchlist
70,180 13:25
-6,620 (-8,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,740 0,000
0,000 0 +2,430 +3,78%
04 feb 67,300 67,950 67,300
67,300 1 +1,210 +1,81%
05 feb 0,000 68,530 0,000
0,000 0 +0,580 +0,85%
06 feb 0,000 69,600 0,000
0,000 0 +1,070 +1,56%
07 feb 0,000 71,600 0,000
0,000 0 +2,000 +2,87%
10 feb 0,000 70,490 0,000
0,000 0 -1,110 -1,55%
11 feb 0,000 71,160 0,000
0,000 0 +0,670 +0,95%
12 feb 0,000 71,850 0,000
0,000 0 +0,690 +0,97%
13 feb 0,000 71,900 0,000
0,000 0 +0,050 +0,07%
14 feb 70,180 69,850 70,180
70,180 1 -2,050 -2,85%
17 feb 0,000 68,640 0,000
0,000 0 -1,210 -1,73%
18 feb 0,000 70,200 0,000
0,000 0 +1,560 +2,27%
19 feb 0,000 70,640 0,000
0,000 0 +0,440 +0,63%
20 feb 0,000 69,990 0,000
0,000 0 -0,650 -0,92%
21 feb 0,000 67,930 0,000
0,000 0 -2,060 -2,94%
24 feb 0,000 69,830 0,000
0,000 0 +1,900 +2,80%
25 feb 0,000 72,070 0,000
0,000 0 +2,240 +3,21%
26 feb 0,000 71,680 0,000
0,000 0 -0,390 -0,54%
27 feb 0,000 76,880 0,000
0,000 0 +5,200 +7,25%
28 feb 0,000 78,360 0,000
0,000 0 +1,480 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront