BESI Put-optie jun-2026 200,00

AEX:BES
+ BESI Put-optie jun-2026 200,00 op mijn watchlist
74,000 12:03
-27,650 (-27,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 88,510 0,000
0,000 0 -0,080 -0,09%
03 sep 0,000 92,440 0,000
0,000 0 +3,930 +4,44%
04 sep 0,000 93,870 0,000
0,000 0 +1,430 +1,55%
05 sep 0,000 96,710 0,000
0,000 0 +2,840 +3,03%
06 sep 0,000 99,680 0,000
0,000 0 +2,970 +3,07%
09 sep 0,000 98,650 0,000
0,000 0 -1,030 -1,03%
10 sep 0,000 99,140 0,000
0,000 0 +0,490 +0,50%
11 sep 0,000 96,630 0,000
0,000 0 -2,510 -2,53%
12 sep 0,000 93,290 0,000
0,000 0 -3,340 -3,46%
13 sep 0,000 92,260 0,000
0,000 0 -1,030 -1,10%
16 sep 0,000 93,730 0,000
0,000 0 +1,470 +1,59%
17 sep 0,000 92,250 0,000
0,000 0 -1,480 -1,58%
18 sep 0,000 92,920 0,000
0,000 0 +0,670 +0,73%
19 sep 0,000 89,280 0,000
0,000 0 -3,640 -3,92%
20 sep 0,000 93,440 0,000
0,000 0 +4,160 +4,66%
23 sep 0,000 96,980 0,000
0,000 0 +3,540 +3,79%
24 sep 0,000 96,340 0,000
0,000 0 -0,640 -0,66%
25 sep 0,000 95,410 0,000
0,000 0 -0,930 -0,97%
26 sep 0,000 92,710 0,000
0,000 0 -2,700 -2,83%
27 sep 0,000 91,740 0,000
0,000 0 -0,970 -1,05%
30 sep 0,000 92,100 0,000
0,000 0 +0,360 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront