Brunel Call-optie mrt-2025 7,00

AEX:BI
1,600 13:25
-0,900 (-36,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,290 0,000
0,000 0 -0,160 -6,53%
04 feb 0,000 2,310 0,000
0,000 0 +0,020 +0,87%
05 feb 0,000 2,230 0,000
0,000 0 -0,080 -3,46%
06 feb 0,000 2,420 0,000
0,000 0 +0,190 +8,52%
07 feb 0,000 2,360 0,000
0,000 0 -0,060 -2,48%
10 feb 0,000 2,330 0,000
0,000 0 -0,030 -1,27%
11 feb 0,000 2,480 0,000
0,000 0 +0,150 +6,44%
12 feb 0,000 2,450 0,000
0,000 0 -0,030 -1,21%
13 feb 0,000 2,500 0,000
0,000 0 +0,050 +2,04%
14 feb 0,000 2,640 0,000
0,000 0 +0,140 +5,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront