BNP Paribas Call-optie jun-2025 58,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 58,00 op mijn watchlist
8,390 09:33
-13,290 (-61,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,090 0,000
0,000 0 +0,220 +2,80%
04 nov 0,000 7,850 0,000
0,000 0 -0,240 -2,97%
05 nov 0,000 7,610 0,000
0,000 0 -0,240 -3,06%
06 nov 0,000 6,220 0,000
0,000 0 -1,390 -18,27%
07 nov 0,000 4,820 0,000
0,000 0 -1,400 -22,51%
08 nov 0,000 5,210 0,000
0,000 0 +0,390 +8,09%
11 nov 5,960 6,000 5,960
5,960 25 +0,790 +15,16%
12 nov 0,000 5,060 0,000
0,000 0 -0,940 -15,67%
13 nov 5,110 4,960 5,110
5,110 1 -0,100 -1,98%
14 nov 0,000 5,160 0,000
0,000 0 +0,200 +4,03%
15 nov 0,000 5,570 0,000
0,000 0 +0,410 +7,95%
18 nov 0,000 5,780 0,000
0,000 0 +0,210 +3,77%
19 nov 0,000 5,130 0,000
0,000 0 -0,650 -11,25%
20 nov 0,000 4,630 0,000
0,000 0 -0,500 -9,75%
21 nov 0,000 4,430 0,000
0,000 0 -0,200 -4,32%
22 nov 3,360 3,670 3,360
3,360 1 -0,760 -17,16%
25 nov 3,440 3,600 3,440
3,440 180 -0,070 -1,91%
26 nov 3,330 3,220 3,330
3,380 100 -0,380 -10,56%
27 nov 0,000 2,970 0,000
0,000 0 -0,250 -7,76%
28 nov 0,000 3,060 0,000
0,000 0 +0,090 +3,03%
29 nov 0,000 3,320 0,000
0,000 0 +0,260 +8,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront