CAPGEMINI Call-optie jun-2027 160,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2027 160,00 op mijn watchlist
26,550 15:01
-16,130 (-37,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,000 0,000
0,000 0 -0,500 -2,33%
03 dec 0,000 21,510 0,000
0,000 0 +0,510 +2,43%
04 dec 0,000 22,410 0,000
0,000 0 +0,900 +4,18%
05 dec 0,000 22,570 0,000
0,000 0 +0,160 +0,71%
06 dec 0,000 24,790 0,000
0,000 0 +2,220 +9,84%
09 dec 0,000 26,290 0,000
0,000 0 +1,500 +6,05%
10 dec 0,000 26,930 0,000
0,000 0 +0,640 +2,43%
11 dec 0,000 25,810 0,000
0,000 0 -1,120 -4,16%
12 dec 0,000 25,100 0,000
0,000 0 -0,710 -2,75%
13 dec 0,000 25,120 0,000
0,000 0 +0,020 +0,08%
16 dec 0,000 23,640 0,000
0,000 0 -1,480 -5,89%
17 dec 0,000 23,310 0,000
0,000 0 -0,330 -1,40%
18 dec 0,000 23,690 0,000
0,000 0 +0,380 +1,63%
19 dec 0,000 25,150 0,000
0,000 0 +1,460 +6,16%
20 dec 0,000 23,910 0,000
0,000 0 -1,240 -4,93%
23 dec 0,000 24,150 0,000
0,000 0 +0,240 +1,00%
24 dec 0,000 24,470 0,000
0,000 0 +0,320 +1,33%
27 dec 0,000 24,810 0,000
0,000 0 +0,340 +1,39%
30 dec 0,000 23,930 0,000
0,000 0 -0,880 -3,55%
31 dec 0,000 25,890 0,000
0,000 0 +1,960 +8,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront