CAPGEMINI Call-optie jun-2025 190,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 190,00 op mijn watchlist
0,250 09:24
+0,040 (+19,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,680 0,000
0,000 0 -0,650 -10,27%
04 feb 6,200 6,710 6,200
6,200 1 +1,030 +18,13%
05 feb 6,600 7,080 6,600
6,850 2 +0,370 +5,51%
06 feb 0,000 7,040 0,000
0,000 0 -0,040 -0,56%
07 feb 0,000 5,660 0,000
0,000 0 -1,380 -19,60%
10 feb 0,000 6,380 0,000
0,000 0 +0,720 +12,72%
11 feb 0,000 7,150 0,000
0,000 0 +0,770 +12,07%
12 feb 7,350 8,280 7,350
7,350 1 +1,130 +15,80%
13 feb 0,000 9,540 0,000
0,000 0 +1,260 +15,22%
14 feb 0,000 9,790 0,000
0,000 0 +0,250 +2,62%
17 feb 0,000 10,110 0,000
0,000 0 +0,320 +3,27%
18 feb 2,900 2,060 2,600
2,900 15 -8,050 -79,62%
19 feb 1,550 1,300 1,550
1,550 5 -0,760 -36,89%
20 feb 1,100 1,100 1,000
1,100 45 -0,200 -15,38%
21 feb 0,000 1,500 0,000
0,000 0 +0,400 +36,36%
24 feb 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
25 feb 1,000 0,890 1,000
1,000 3 -0,440 -33,08%
26 feb 0,800 0,580 0,700
0,800 12 -0,310 -34,83%
27 feb 0,550 0,380 0,500
0,550 22 -0,200 -34,48%
28 feb 0,550 0,300 0,500
0,550 3 -0,080 -21,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront