CAPGEMINI Put-optie jun-2025 190,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 190,00 op mijn watchlist
23,300 09:30
-21,960 (-48,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,120 0,000
0,000 0 +1,150 +5,48%
04 feb 0,000 19,990 0,000
0,000 0 -2,130 -9,63%
05 feb 0,000 19,250 0,000
0,000 0 -0,740 -3,70%
06 feb 0,000 19,200 0,000
0,000 0 -0,050 -0,26%
07 feb 0,000 21,910 0,000
0,000 0 +2,710 +14,11%
10 feb 0,000 20,390 0,000
0,000 0 -1,520 -6,94%
11 feb 0,000 18,430 0,000
0,000 0 -1,960 -9,61%
12 feb 0,000 16,610 0,000
0,000 0 -1,820 -9,88%
13 feb 0,000 15,150 0,000
0,000 0 -1,460 -8,79%
14 feb 14,950 15,050 14,950
14,950 1 -0,100 -0,66%
17 feb 0,000 15,120 0,000
0,000 0 +0,070 +0,47%
18 feb 23,300 26,960 23,300
23,300 1 +11,840 +78,31%
19 feb 0,000 30,690 0,000
0,000 0 +3,730 +13,84%
20 feb 0,000 32,730 0,000
0,000 0 +2,040 +6,65%
21 feb 0,000 29,000 0,000
0,000 0 -3,730 -11,40%
24 feb 0,000 29,790 0,000
0,000 0 +0,790 +2,72%
25 feb 0,000 33,500 0,000
0,000 0 +3,710 +12,45%
26 feb 0,000 36,930 0,000
0,000 0 +3,430 +10,24%
27 feb 0,000 41,520 0,000
0,000 0 +4,590 +12,43%
28 feb 0,000 42,860 0,000
0,000 0 +1,340 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront