AXA Call-optie jun-2025 32,00

MAT:CS1
+ AXA Call-optie jun-2025 32,00 op mijn watchlist
8,100 09:20
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,230 2,270 2,230
2,230 100 -0,270 -10,63%
03 dec 0,000 2,070 0,000
0,000 0 -0,200 -8,81%
04 dec 2,300 2,390 2,300
2,300 100 +0,320 +15,46%
05 dec 0,000 2,940 0,000
0,000 0 +0,550 +23,01%
06 dec 3,200 3,220 3,200
3,200 10 +0,280 +9,52%
09 dec 3,320 3,280 3,320
3,320 2 +0,060 +1,86%
10 dec 0,000 3,000 0,000
0,000 0 -0,280 -8,54%
11 dec 0,000 2,950 0,000
0,000 0 -0,050 -1,67%
12 dec 0,000 2,850 0,000
0,000 0 -0,100 -3,39%
13 dec 0,000 3,260 0,000
0,000 0 +0,410 +14,39%
16 dec 0,000 3,150 0,000
0,000 0 -0,110 -3,37%
17 dec 0,000 2,990 0,000
0,000 0 -0,160 -5,08%
18 dec 2,970 3,060 2,970
2,970 20 +0,070 +2,34%
19 dec 0,000 3,060 0,000
0,000 0 0,000 0,00%
20 dec 0,000 2,870 0,000
0,000 0 -0,190 -6,21%
23 dec 2,840 2,900 2,840
2,840 150 +0,030 +1,05%
24 dec 0,000 2,830 0,000
0,000 0 -0,070 -2,41%
27 dec 0,000 3,170 0,000
0,000 0 +0,340 +12,01%
30 dec 0,000 3,190 0,000
0,000 0 +0,020 +0,63%
31 dec 0,000 3,340 0,000
0,000 0 +0,150 +4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront