VINCI Call-optie jun-2025 105,00

MAT:DG1
+ VINCI Call-optie jun-2025 105,00 op mijn watchlist
14,220 16:38
-0,060 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,270 0,000
0,000 0 -0,140 -3,17%
04 feb 0,000 5,080 0,000
0,000 0 +0,810 +18,97%
05 feb 0,000 4,900 0,000
0,000 0 -0,180 -3,54%
06 feb 0,000 6,010 0,000
0,000 0 +1,110 +22,65%
07 feb 0,000 7,860 0,000
0,000 0 +1,850 +30,78%
10 feb 0,000 6,670 0,000
0,000 0 -1,190 -15,14%
11 feb 0,000 5,800 0,000
0,000 0 -0,870 -13,04%
12 feb 0,000 5,920 0,000
0,000 0 +0,120 +2,07%
13 feb 0,000 6,450 0,000
0,000 0 +0,530 +8,95%
14 feb 0,000 6,650 0,000
0,000 0 +0,200 +3,10%
17 feb 0,000 7,210 0,000
0,000 0 +0,560 +8,42%
18 feb 6,990 7,780 6,970
6,990 20 +0,570 +7,91%
19 feb 0,000 6,620 0,000
0,000 0 -1,160 -14,91%
20 feb 0,000 6,310 0,000
0,000 0 -0,310 -4,68%
21 feb 0,000 6,410 0,000
0,000 0 +0,100 +1,58%
24 feb 6,950 6,870 6,950
6,950 10 +0,460 +7,18%
25 feb 0,000 6,960 0,000
0,000 0 +0,090 +1,31%
26 feb 7,800 7,940 7,800
7,850 3 +0,980 +14,08%
27 feb 7,550 7,710 7,550
7,550 1 -0,230 -2,90%
28 feb 8,000 8,110 8,000
8,000 1 +0,400 +5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront