Bouygues Call-optie jun-2025 32,00

MAT:EN1
+ Bouygues Call-optie jun-2025 32,00 op mijn watchlist
1,810 15:00
-3,300 (-64,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,760 0,000
0,000 0 +0,020 +2,70%
04 feb 0,000 0,870 0,000
0,000 0 +0,110 +14,47%
05 feb 0,000 0,850 0,000
0,000 0 -0,020 -2,30%
06 feb 0,930 0,980 0,930
0,930 1 +0,130 +15,29%
07 feb 1,190 1,070 1,100
1,190 151 +0,090 +9,18%
10 feb 0,000 1,000 0,000
0,000 0 -0,070 -6,54%
11 feb 0,000 1,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,150 0,000
0,000 0 +0,150 +15,00%
13 feb 1,500 1,450 1,500
1,500 20 +0,300 +26,09%
14 feb 1,490 1,500 1,490
1,490 20 +0,050 +3,45%
17 feb 0,000 1,540 0,000
0,000 0 +0,040 +2,67%
18 feb 0,000 1,540 0,000
0,000 0 0,000 0,00%
19 feb 1,560 1,360 1,560
1,560 20 -0,180 -11,69%
20 feb 0,000 1,410 0,000
0,000 0 +0,050 +3,68%
21 feb 0,000 1,320 0,000
0,000 0 -0,090 -6,38%
24 feb 0,000 1,390 0,000
0,000 0 +0,070 +5,30%
25 feb 0,000 1,680 0,000
0,000 0 +0,290 +20,86%
26 feb 1,800 1,790 1,800
1,800 2 +0,110 +6,55%
27 feb 1,810 1,910 1,810
1,830 81 +0,120 +6,70%
28 feb 0,000 1,900 0,000
0,000 0 -0,010 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront