Euronext Put-optie mrt-2025 120,00

AEX:ENX
+ Euronext Put-optie mrt-2025 120,00 op mijn watchlist
1,400 10:44
+0,770 (+122,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,370 0,000
0,000 0 -0,820 -10,01%
05 feb 0,000 6,930 0,000
0,000 0 -0,440 -5,97%
06 feb 0,000 7,490 0,000
0,000 0 +0,560 +8,08%
07 feb 0,000 7,320 0,000
0,000 0 -0,170 -2,27%
10 feb 0,000 7,290 0,000
0,000 0 -0,030 -0,41%
11 feb 0,000 6,520 0,000
0,000 0 -0,770 -10,56%
12 feb 0,000 6,070 0,000
0,000 0 -0,450 -6,90%
13 feb 0,000 5,280 0,000
0,000 0 -0,790 -13,01%
14 feb 0,000 3,210 0,000
0,000 0 -2,070 -39,20%
17 feb 0,000 3,540 0,000
0,000 0 +0,330 +10,28%
18 feb 0,000 2,600 0,000
0,000 0 -0,940 -26,55%
19 feb 0,000 1,950 0,000
0,000 0 -0,650 -25,00%
20 feb 2,000 2,160 2,000
2,000 1 +0,210 +10,77%
21 feb 0,000 2,560 0,000
0,000 0 +0,400 +18,52%
24 feb 2,650 3,160 2,650
2,650 4 +0,600 +23,44%
25 feb 2,700 2,750 2,700
2,700 4 -0,410 -12,97%
26 feb 0,000 1,760 0,000
0,000 0 -0,990 -36,00%
27 feb 0,000 1,190 0,000
0,000 0 -0,570 -32,39%
28 feb 0,000 1,260 0,000
0,000 0 +0,070 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront