FORVIA Call-optie jun-2026 12,00

MAT:EO1
+ FORVIA Call-optie jun-2026 12,00 op mijn watchlist
1,650 09:10
+0,540 (+48,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,310 0,000
0,000 0 -0,550 -29,57%
04 feb 0,000 1,680 0,000
0,000 0 +0,370 +28,24%
05 feb 0,000 1,640 0,000
0,000 0 -0,040 -2,38%
06 feb 0,000 1,780 0,000
0,000 0 +0,140 +8,54%
07 feb 0,000 1,680 0,000
0,000 0 -0,100 -5,62%
10 feb 0,000 1,730 0,000
0,000 0 +0,050 +2,98%
11 feb 0,000 1,910 0,000
0,000 0 +0,180 +10,40%
12 feb 0,000 1,800 0,000
0,000 0 -0,110 -5,76%
13 feb 0,000 2,440 0,000
0,000 0 +0,640 +35,56%
14 feb 0,000 2,480 0,000
0,000 0 +0,040 +1,64%
17 feb 0,000 2,300 0,000
0,000 0 -0,180 -7,26%
18 feb 0,000 2,330 0,000
0,000 0 +0,030 +1,30%
19 feb 2,080 2,130 2,080
2,080 1 -0,200 -8,58%
20 feb 0,000 2,090 0,000
0,000 0 -0,040 -1,88%
21 feb 0,000 2,190 0,000
0,000 0 +0,100 +4,78%
24 feb 0,000 2,310 0,000
0,000 0 +0,120 +5,48%
25 feb 0,000 2,340 0,000
0,000 0 +0,030 +1,30%
26 feb 0,000 2,430 0,000
0,000 0 +0,090 +3,85%
27 feb 2,400 2,260 2,400
2,400 1 -0,170 -7,00%
28 feb 1,650 1,100 1,650
1,650 1 -1,160 -51,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront