iShares EuroStoxx 50 UETF Call-optie jun-2025 50,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie jun-2025 50,00 op mijn watchlist
5,750 12:35
+0,920 (+19,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,020 0,000
0,000 0 -0,520 -11,45%
04 feb 0,000 4,350 0,000
0,000 0 +0,330 +8,21%
05 feb 0,000 4,430 0,000
0,000 0 +0,080 +1,84%
06 feb 0,000 5,160 0,000
0,000 0 +0,730 +16,48%
07 feb 0,000 4,820 0,000
0,000 0 -0,340 -6,59%
10 feb 0,000 5,190 0,000
0,000 0 +0,370 +7,68%
11 feb 0,000 5,480 0,000
0,000 0 +0,290 +5,59%
12 feb 0,000 5,590 0,000
0,000 0 +0,110 +2,01%
13 feb 0,000 6,520 0,000
0,000 0 +0,930 +16,64%
14 feb 0,000 6,450 0,000
0,000 0 -0,070 -1,07%
17 feb 0,000 6,730 0,000
0,000 0 +0,280 +4,34%
18 feb 0,000 6,870 0,000
0,000 0 +0,140 +2,08%
19 feb 0,000 6,190 0,000
0,000 0 -0,680 -9,90%
20 feb 0,000 6,190 0,000
0,000 0 0,000 0,00%
21 feb 0,000 6,300 0,000
0,000 0 +0,110 +1,78%
24 feb 0,000 6,090 0,000
0,000 0 -0,210 -3,33%
25 feb 0,000 6,050 0,000
0,000 0 -0,040 -0,66%
26 feb 0,000 6,770 0,000
0,000 0 +0,720 +11,90%
27 feb 0,000 6,260 0,000
0,000 0 -0,510 -7,53%
28 feb 0,000 6,170 0,000
0,000 0 -0,090 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront