iShares EuroStoxx 50 UETF Call-optie jun-2025 52,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie jun-2025 52,00 op mijn watchlist
4,800 10:38
+0,630 (+15,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,480 0,000
0,000 0 -0,470 -15,93%
04 feb 0,000 2,790 0,000
0,000 0 +0,310 +12,50%
05 feb 0,000 2,820 0,000
0,000 0 +0,030 +1,08%
06 feb 0,000 3,470 0,000
0,000 0 +0,650 +23,05%
07 feb 0,000 3,180 0,000
0,000 0 -0,290 -8,36%
10 feb 0,000 3,500 0,000
0,000 0 +0,320 +10,06%
11 feb 0,000 3,740 0,000
0,000 0 +0,240 +6,86%
12 feb 0,000 3,860 0,000
0,000 0 +0,120 +3,21%
13 feb 0,000 4,740 0,000
0,000 0 +0,880 +22,80%
14 feb 0,000 4,660 0,000
0,000 0 -0,080 -1,69%
17 feb 4,800 4,910 4,800
4,800 1 +0,250 +5,36%
18 feb 0,000 5,050 0,000
0,000 0 +0,140 +2,85%
19 feb 0,000 4,410 0,000
0,000 0 -0,640 -12,67%
20 feb 0,000 4,420 0,000
0,000 0 +0,010 +0,23%
21 feb 0,000 4,510 0,000
0,000 0 +0,090 +2,04%
24 feb 0,000 4,300 0,000
0,000 0 -0,210 -4,66%
25 feb 0,000 4,270 0,000
0,000 0 -0,030 -0,70%
26 feb 0,000 4,960 0,000
0,000 0 +0,690 +16,16%
27 feb 0,000 4,490 0,000
0,000 0 -0,470 -9,48%
28 feb 0,000 4,430 0,000
0,000 0 -0,060 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront