iShares EuroStoxx 50 UETF Call-optie jun-2025 54,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie jun-2025 54,00 op mijn watchlist
2,450 16:15
+0,370 (+17,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,380 0,000
0,000 0 -0,260 -15,85%
04 feb 0,000 1,590 0,000
0,000 0 +0,210 +15,22%
05 feb 0,000 1,590 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,040 0,000
0,000 0 +0,450 +28,30%
07 feb 0,000 1,810 0,000
0,000 0 -0,230 -11,27%
10 feb 1,900 2,060 1,900
1,900 2 +0,250 +13,81%
11 feb 1,950 2,260 1,950
1,950 1 +0,200 +9,71%
12 feb 2,450 2,380 2,450
2,450 1 +0,120 +5,31%
13 feb 0,000 3,140 0,000
0,000 0 +0,760 +31,93%
14 feb 0,000 3,070 0,000
0,000 0 -0,070 -2,23%
17 feb 0,000 3,270 0,000
0,000 0 +0,200 +6,51%
18 feb 0,000 3,370 0,000
0,000 0 +0,100 +3,06%
19 feb 0,000 2,860 0,000
0,000 0 -0,510 -15,13%
20 feb 0,000 2,820 0,000
0,000 0 -0,040 -1,40%
21 feb 0,000 2,940 0,000
0,000 0 +0,120 +4,26%
24 feb 0,000 2,740 0,000
0,000 0 -0,200 -6,80%
25 feb 0,000 2,720 0,000
0,000 0 -0,020 -0,73%
26 feb 0,000 3,290 0,000
0,000 0 +0,570 +20,96%
27 feb 0,000 2,860 0,000
0,000 0 -0,430 -13,07%
28 feb 0,000 2,820 0,000
0,000 0 -0,040 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront