iShares EuroStoxx 50 UETF Put-optie jun-2025 54,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Put-optie jun-2025 54,00 op mijn watchlist
1,800 15:55
+0,350 (+24,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,440 0,000
0,000 0 +0,460 +23,23%
04 feb 0,000 2,150 0,000
0,000 0 -0,290 -11,89%
05 feb 0,000 2,090 0,000
0,000 0 -0,060 -2,79%
06 feb 1,950 1,640 1,750
1,950 7 -0,450 -21,53%
07 feb 0,000 1,790 0,000
0,000 0 +0,150 +9,15%
10 feb 1,700 1,640 1,700
1,700 2 -0,150 -8,38%
11 feb 0,000 1,500 0,000
0,000 0 -0,140 -8,54%
12 feb 1,600 1,470 1,500
1,600 10 -0,030 -2,00%
13 feb 0,000 1,230 0,000
0,000 0 -0,240 -16,33%
14 feb 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
17 feb 0,000 1,090 0,000
0,000 0 -0,120 -9,92%
18 feb 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
19 feb 0,000 1,330 0,000
0,000 0 +0,280 +26,67%
20 feb 0,000 1,300 0,000
0,000 0 -0,030 -2,26%
21 feb 0,000 1,290 0,000
0,000 0 -0,010 -0,77%
24 feb 0,000 1,300 0,000
0,000 0 +0,010 +0,78%
25 feb 0,000 1,340 0,000
0,000 0 +0,040 +3,08%
26 feb 0,000 1,080 0,000
0,000 0 -0,260 -19,40%
27 feb 0,000 1,230 0,000
0,000 0 +0,150 +13,89%
28 feb 0,000 1,300 0,000
0,000 0 +0,070 +5,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront