iShares EuroStoxx 50 UETF Put-optie jun-2025 56,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Put-optie jun-2025 56,00 op mijn watchlist
2,150 11:00
-0,290 (-11,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,760 0,000
0,000 0 +0,600 +18,99%
04 feb 0,000 3,310 0,000
0,000 0 -0,450 -11,97%
05 feb 0,000 3,290 0,000
0,000 0 -0,020 -0,60%
06 feb 0,000 2,700 0,000
0,000 0 -0,590 -17,93%
07 feb 0,000 2,980 0,000
0,000 0 +0,280 +10,37%
10 feb 0,000 2,720 0,000
0,000 0 -0,260 -8,72%
11 feb 0,000 2,520 0,000
0,000 0 -0,200 -7,35%
12 feb 0,000 2,450 0,000
0,000 0 -0,070 -2,78%
13 feb 0,000 1,940 0,000
0,000 0 -0,510 -20,82%
14 feb 2,000 1,950 2,000
2,000 5 +0,010 +0,52%
17 feb 0,000 1,820 0,000
0,000 0 -0,130 -6,67%
18 feb 1,750 1,690 1,750
1,750 7 -0,130 -7,14%
19 feb 0,000 2,170 0,000
0,000 0 +0,480 +28,40%
20 feb 0,000 2,150 0,000
0,000 0 -0,020 -0,92%
21 feb 0,000 2,050 0,000
0,000 0 -0,100 -4,65%
24 feb 0,000 2,100 0,000
0,000 0 +0,050 +2,44%
25 feb 0,000 2,160 0,000
0,000 0 +0,060 +2,86%
26 feb 0,000 1,750 0,000
0,000 0 -0,410 -18,98%
27 feb 0,000 2,040 0,000
0,000 0 +0,290 +16,57%
28 feb 2,250 2,120 2,100
2,250 6 +0,080 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront