Fugro Put-optie jun-2025 21,00

AEX:FUR
+ Fugro Put-optie jun-2025 21,00 op mijn watchlist
7,400 09:27
-0,060 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,340 0,000
0,000 0 +0,350 +5,84%
04 feb 0,000 6,270 0,000
0,000 0 -0,070 -1,10%
05 feb 0,000 6,590 0,000
0,000 0 +0,320 +5,10%
06 feb 0,000 6,920 0,000
0,000 0 +0,330 +5,01%
07 feb 0,000 7,150 0,000
0,000 0 +0,230 +3,32%
10 feb 0,000 6,890 0,000
0,000 0 -0,260 -3,64%
11 feb 0,000 6,940 0,000
0,000 0 +0,050 +0,73%
12 feb 0,000 7,110 0,000
0,000 0 +0,170 +2,45%
13 feb 7,200 7,000 7,200
7,200 35 -0,110 -1,55%
14 feb 0,000 6,850 0,000
0,000 0 -0,150 -2,14%
17 feb 0,000 6,670 0,000
0,000 0 -0,180 -2,63%
18 feb 0,000 6,460 0,000
0,000 0 -0,210 -3,15%
19 feb 0,000 6,800 0,000
0,000 0 +0,340 +5,26%
20 feb 0,000 6,880 0,000
0,000 0 +0,080 +1,18%
21 feb 0,000 7,040 0,000
0,000 0 +0,160 +2,33%
24 feb 0,000 6,890 0,000
0,000 0 -0,150 -2,13%
25 feb 0,000 7,040 0,000
0,000 0 +0,150 +2,18%
26 feb 0,000 6,770 0,000
0,000 0 -0,270 -3,84%
27 feb 0,000 6,530 0,000
0,000 0 -0,240 -3,55%
28 feb 5,900 6,610 5,900
5,900 50 +0,080 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront