GBL Put-optie jun-2025 60,00

BFX:GBL
+ GBL Put-optie jun-2025 60,00 op mijn watchlist
0,670 16:00
+0,080 (+13,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,710 1,800
1,800 1 +0,530 +44,92%
04 feb 0,000 1,490 0,000
0,000 0 -0,220 -12,87%
05 feb 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
06 feb 0,000 1,260 0,000
0,000 0 -0,250 -16,56%
07 feb 0,000 1,490 0,000
0,000 0 +0,230 +18,25%
10 feb 0,000 1,420 0,000
0,000 0 -0,070 -4,70%
11 feb 0,000 1,250 0,000
0,000 0 -0,170 -11,97%
12 feb 0,000 1,050 0,000
0,000 0 -0,200 -16,00%
13 feb 1,000 0,860 1,000
1,000 1 -0,190 -18,10%
14 feb 0,000 0,810 0,000
0,000 0 -0,050 -5,81%
17 feb 0,000 0,830 0,000
0,000 0 +0,020 +2,47%
18 feb 0,000 0,770 0,000
0,000 0 -0,060 -7,23%
19 feb 0,830 0,980 0,830
0,830 1 +0,210 +27,27%
20 feb 0,000 1,020 0,000
0,000 0 +0,040 +4,08%
21 feb 0,000 0,870 0,000
0,000 0 -0,150 -14,71%
24 feb 0,000 0,760 0,000
0,000 0 -0,110 -12,64%
25 feb 0,000 0,670 0,000
0,000 0 -0,090 -11,84%
26 feb 0,000 0,620 0,000
0,000 0 -0,050 -7,46%
27 feb 0,000 0,650 0,000
0,000 0 +0,030 +4,84%
28 feb 0,000 0,850 0,000
0,000 0 +0,200 +30,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront