GBL Put-optie jun-2025 90,00

BFX:GBL
+ GBL Put-optie jun-2025 90,00 op mijn watchlist
24,600 12:59
+1,400 (+6,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,950 0,000
0,000 0 +1,610 +6,11%
04 feb 0,000 27,310 0,000
0,000 0 -0,640 -2,29%
05 feb 0,000 27,370 0,000
0,000 0 +0,060 +0,22%
06 feb 0,000 26,670 0,000
0,000 0 -0,700 -2,56%
07 feb 0,000 27,430 0,000
0,000 0 +0,760 +2,85%
10 feb 0,000 27,020 0,000
0,000 0 -0,410 -1,49%
11 feb 0,000 26,630 0,000
0,000 0 -0,390 -1,44%
12 feb 0,000 25,930 0,000
0,000 0 -0,700 -2,63%
13 feb 0,000 25,090 0,000
0,000 0 -0,840 -3,24%
14 feb 0,000 25,000 0,000
0,000 0 -0,090 -0,36%
17 feb 0,000 25,220 0,000
0,000 0 +0,220 +0,88%
18 feb 0,000 25,030 0,000
0,000 0 -0,190 -0,75%
19 feb 0,000 26,090 0,000
0,000 0 +1,060 +4,23%
20 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
21 feb 0,000 25,150 0,000
0,000 0 -0,940 -3,60%
24 feb 0,000 24,770 0,000
0,000 0 -0,380 -1,51%
25 feb 0,000 24,170 0,000
0,000 0 -0,600 -2,42%
26 feb 0,000 23,970 0,000
0,000 0 -0,200 -0,83%
27 feb 0,000 24,390 0,000
0,000 0 +0,420 +1,75%
28 feb 0,000 25,040 0,000
0,000 0 +0,650 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront