Société Générale Call-optie jun-2027 22,00

MAT:GL1
+ Société Générale Call-optie jun-2027 22,00 op mijn watchlist
17,170 10:44
-4,360 (-20,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,160 0,000
0,000 0 +0,660 +10,15%
04 nov 0,000 7,140 0,000
0,000 0 -0,020 -0,28%
05 nov 0,000 6,800 0,000
0,000 0 -0,340 -4,76%
06 nov 0,000 6,990 0,000
0,000 0 +0,190 +2,79%
07 nov 0,000 6,780 0,000
0,000 0 -0,210 -3,00%
08 nov 0,000 6,560 0,000
0,000 0 -0,220 -3,24%
11 nov 0,000 6,800 0,000
0,000 0 +0,240 +3,66%
12 nov 0,000 6,500 0,000
0,000 0 -0,300 -4,41%
13 nov 0,000 6,080 0,000
0,000 0 -0,420 -6,46%
14 nov 0,000 6,370 0,000
0,000 0 +0,290 +4,77%
15 nov 0,000 6,220 0,000
0,000 0 -0,150 -2,35%
18 nov 0,000 6,500 0,000
0,000 0 +0,280 +4,50%
19 nov 0,000 6,220 0,000
0,000 0 -0,280 -4,31%
20 nov 0,000 6,480 0,000
0,000 0 +0,260 +4,18%
21 nov 0,000 6,630 0,000
0,000 0 +0,150 +2,31%
22 nov 0,000 6,070 0,000
0,000 0 -0,560 -8,45%
25 nov 0,000 5,930 0,000
0,000 0 -0,140 -2,31%
26 nov 0,000 5,650 0,000
0,000 0 -0,280 -4,72%
27 nov 0,000 5,070 0,000
0,000 0 -0,580 -10,27%
28 nov 0,000 5,370 0,000
0,000 0 +0,300 +5,92%
29 nov 0,000 5,420 0,000
0,000 0 +0,050 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront